SJW - Részvényárfolyam

Részvényárfolyam
57.24
Napi Változás
0.07 0.12%
Havi
6.91%
Évi
-26.29%
Q2 Előrejelzés
53.75
Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.35% 2024-05-10
Acea 16.21 -0.34 -2.05% 20.52% 2024-05-10
AES 19.84 -0.18 -0.87% -9.94% 2024-05-10
Acciona Energia 21.82 0.60 2.83% -35.10% 2024-05-10
American Water Works 135.19 0.78 0.58% -9.53% 2024-05-10
American States Water 78.00 0.05 0.06% -15.34% 2024-05-10
Constellation Energy 213.81 -1.92 -0.89% 170.24% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 63.16 -0.08 -0.13% 2.62% 2024-05-10
Chesapeake Utilities 111.86 0.46 0.41% -12.52% 2024-05-10
California Water Service 52.92 0.24 0.46% -7.64% 2024-05-10
Dominion Resources 53.21 0.36 0.68% -4.06% 2024-05-10
DTE Energy 115.80 -0.69 -0.59% 2.42% 2024-05-10
Duke Energy 103.09 0.20 0.19% 5.92% 2024-05-10
Dal'nevostochnaya 3.40 0.02 0.68% 114.18% 2024-05-10
Consolidated Edison 98.11 -0.09 -0.09% -0.86% 2024-05-10
Edison International 74.91 0.21 0.28% 2.32% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.88 0.30 1.13% -2.18% 2024-05-10
Eversource Energy 61.87 0.15 0.23% -18.86% 2024-05-10
Entergy 112.32 0.86 0.77% 5.65% 2024-05-10
Thessaloniki Water and Sewage 3.22 0 0% -1.23% 2024-05-10
FirstEnergy 39.98 0.12 0.29% 1.50% 2024-05-10
GAIL 192.20 -0.90 -0.47% 75.77% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hawaiian Electric Industries 10.16 -0.09 -0.83% -73.01% 2024-05-10
Hera 3.50 0.03 0.92% 18.00% 2024-05-10
Italgas 5.32 0.05 0.95% -10.14% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
KubanEnrg 372.20 1.80 0.49% 195.40% 2024-05-10
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
Rosseti Sibir' Pao 0.82 0.01 0.80% 118.42% 2024-05-10
NextEra Energy 74.25 -0.29 -0.39% -2.43% 2024-05-10
Nextera Energy Partners 31.95 -0.41 -1.27% -47.86% 2024-05-10
NRG Energy 83.44 1.79 2.19% 168.81% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
PG&E 17.84 -0.05 -0.28% 2.80% 2024-05-10
Public Service 73.84 0.23 0.31% 16.39% 2024-05-10
PNM Resources 37.73 -0.48 -1.26% -21.43% 2024-05-10
Pinnacle West Capital 77.24 -0.22 -0.28% -4.12% 2024-05-10
PPL 29.13 0.21 0.73% 2.59% 2024-05-10
SJW 57.24 0.07 0.12% -26.29% 2024-05-10
Solaria Energia Y 11.16 0.16 1.45% -23.93% 2024-05-10
Southern 78.10 -0.16 -0.20% 3.23% 2024-05-10
Sempra Energy 76.57 0.37 0.49% -50.11% 2024-05-10
Transelectrica 29.35 0 0% 20.29% 2024-05-08
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09
Xcel Energy 55.41 0.23 0.42% -19.25% 2024-05-10

Ár Nap Év Dátum
US2000 2051 -20.30 -0.98% 17.57% 2024-05-10